Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,020 |
11,800 |
12,040 |
11,800 |
106.743 |
| 26/09/2024 |
11,810 |
11,900 |
11,970 |
11,700 |
212.380 |
| 25/09/2024 |
11,890 |
12,360 |
12,360 |
11,850 |
156.027 |
| 24/09/2024 |
12,180 |
12,310 |
12,790 |
12,030 |
206.417 |
| 23/09/2024 |
12,330 |
12,320 |
12,460 |
12,220 |
108.866 |
| 20/09/2024 |
12,310 |
12,500 |
12,660 |
12,210 |
215.747 |
| 19/09/2024 |
12,490 |
12,100 |
12,550 |
12,090 |
314.179 |
| 18/09/2024 |
11,950 |
11,850 |
12,030 |
11,800 |
193.348 |
| 17/09/2024 |
11,640 |
11,780 |
11,790 |
11,480 |
129.498 |
| 16/09/2024 |
11,650 |
11,350 |
11,720 |
11,300 |
135.694 |
| 13/09/2024 |
11,320 |
10,900 |
11,410 |
10,900 |
150.169 |
| 12/09/2024 |
11,010 |
10,970 |
11,060 |
10,880 |
103.616 |
| 11/09/2024 |
10,790 |
10,790 |
10,970 |
10,750 |
118.552 |
| 10/09/2024 |
10,710 |
10,710 |
10,900 |
10,580 |
88.408 |
| 09/09/2024 |
10,750 |
10,730 |
10,880 |
10,720 |
67.455 |
| 06/09/2024 |
10,710 |
11,110 |
11,110 |
10,710 |
134.624 |
| 05/09/2024 |
11,000 |
11,080 |
11,180 |
10,960 |
96.104 |
| 04/09/2024 |
11,100 |
10,990 |
11,160 |
10,770 |
120.283 |
| 03/09/2024 |
11,130 |
11,400 |
11,470 |
11,080 |
131.439 |
| 02/09/2024 |
11,430 |
11,550 |
11,570 |
11,370 |
140.945 |
| 30/08/2024 |
11,370 |
11,120 |
11,470 |
11,070 |
224.741 |
| 29/08/2024 |
11,030 |
11,620 |
11,720 |
10,910 |
356.020 |